Alexandria Real Estate Equities Inc (ARE)

USD 80.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 33.13 33.38 32.81 33.06 13.5 Thousand
04 Feb, 1998 32.75 33.81 32.75 33.25 8200.00
03 Feb, 1998 33.0 33.06 32.56 32.69 8800.00
02 Feb, 1998 33.56 33.69 33.19 33.25 12.7 Thousand
30 Jan, 1998 32.38 33.5 32.38 33.38 30 Thousand
29 Jan, 1998 32.0 32.44 32.0 32.44 57.5 Thousand
28 Jan, 1998 32.06 32.31 31.94 32.13 32.7 Thousand
27 Jan, 1998 31.94 32.25 31.94 32.19 25.4 Thousand
26 Jan, 1998 32.13 32.13 31.69 32.06 11.3 Thousand
23 Jan, 1998 31.94 32.0 31.63 32.0 122.4 Thousand