Alexandria Real Estate Equities Inc (ARE)

USD 80.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 31.75 32.0 31.75 31.88 76.3 Thousand
06 Jan, 1998 32.0 32.38 32.0 32.38 23.4 Thousand
05 Jan, 1998 31.75 32.0 31.63 31.75 26 Thousand
02 Jan, 1998 31.38 31.63 31.38 31.63 3400.00
31 Dec, 1997 31.25 31.88 30.75 31.5 20.8 Thousand
30 Dec, 1997 30.63 31.38 30.63 31.13 14.1 Thousand
29 Dec, 1997 30.25 30.5 30.13 30.5 28.2 Thousand
26 Dec, 1997 30.38 30.38 30.25 30.25 2200.00
24 Dec, 1997 30.5 30.5 30.25 30.38 2100.00
23 Dec, 1997 30.88 30.88 30.63 30.63 5900.00