USD 80.42
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1998 | 32.13 | 32.25 | 31.19 | 31.94 | 14.3 Thousand |
21 Jan, 1998 | 32.19 | 32.31 | 32.06 | 32.19 | 27.2 Thousand |
20 Jan, 1998 | 32.63 | 32.63 | 32.25 | 32.31 | 25.4 Thousand |
16 Jan, 1998 | 32.25 | 32.69 | 32.25 | 32.44 | 90.4 Thousand |
15 Jan, 1998 | 32.0 | 32.0 | 31.69 | 32.0 | 33 Thousand |
14 Jan, 1998 | 31.94 | 32.0 | 31.88 | 32.0 | 58.7 Thousand |
13 Jan, 1998 | 30.94 | 32.13 | 30.75 | 32.0 | 91.6 Thousand |
12 Jan, 1998 | 31.13 | 31.13 | 30.75 | 30.75 | 30.6 Thousand |
09 Jan, 1998 | 31.75 | 31.75 | 31.5 | 31.75 | 12 Thousand |
08 Jan, 1998 | 32.0 | 32.0 | 31.5 | 31.63 | 29.4 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT