Alexandria Real Estate Equities Inc (ARE)

USD 80.93

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 29.0 30.5 29.0 30.13 61.7 Thousand
19 Nov, 1997 28.25 28.63 28.25 28.63 13.2 Thousand
18 Nov, 1997 28.0 28.25 28.0 28.25 2700.00
17 Nov, 1997 27.63 27.88 27.63 27.88 6800.00
14 Nov, 1997 27.5 27.75 27.38 27.5 3700.00
13 Nov, 1997 27.75 27.75 27.5 27.5 6800.00
12 Nov, 1997 28.0 28.0 27.63 27.75 28 Thousand
11 Nov, 1997 28.13 28.25 27.88 27.88 2300.00
10 Nov, 1997 29.0 29.0 28.25 28.25 29.5 Thousand
07 Nov, 1997 29.0 29.0 28.88 28.88 6900.00