Alexandria Real Estate Equities Inc (ARE)

USD 80.93

(4.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 29.0 29.38 29.0 29.25 38.6 Thousand
05 Nov, 1997 28.13 29.25 28.13 29.25 68.9 Thousand
04 Nov, 1997 27.63 28.0 27.38 28.0 24.3 Thousand
03 Nov, 1997 27.63 27.75 27.5 27.75 80.7 Thousand
31 Oct, 1997 27.75 28.0 27.38 27.38 5600.00
30 Oct, 1997 27.88 27.88 27.88 27.88 500.00
29 Oct, 1997 27.13 27.88 27.0 27.88 7900.00
28 Oct, 1997 27.0 27.0 26.63 27.0 14.3 Thousand
27 Oct, 1997 27.38 27.38 27.0 27.25 199.5 Thousand
24 Oct, 1997 27.13 27.63 27.13 27.63 4400.00