Alexandria Real Estate Equities Inc (ARE)

USD 80.93

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 27.38 27.38 27.13 27.38 77.7 Thousand
22 Oct, 1997 27.5 27.63 27.38 27.63 87.7 Thousand
21 Oct, 1997 27.25 27.38 27.13 27.25 3100.00
20 Oct, 1997 27.63 27.63 27.38 27.38 9800.00
17 Oct, 1997 28.38 28.5 27.75 27.75 14.1 Thousand
16 Oct, 1997 28.38 28.5 28.25 28.5 5400.00
15 Oct, 1997 28.25 28.38 28.25 28.25 2300.00
14 Oct, 1997 28.5 28.5 28.38 28.38 5600.00
13 Oct, 1997 28.38 28.5 28.38 28.5 3600.00
10 Oct, 1997 28.25 28.5 28.25 28.38 17.6 Thousand