Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 13.38 13.5 13.38 13.38 29 Thousand
26 Sep, 1985 13.5 13.5 13.5 13.5 53 Thousand
25 Sep, 1985 13.5 13.63 13.5 13.5 12.8 Thousand
24 Sep, 1985 13.75 13.88 13.75 13.75 9400.00
23 Sep, 1985 13.88 14.0 13.88 13.88 3200.00
20 Sep, 1985 14.0 14.0 13.88 14.0 45.2 Thousand
19 Sep, 1985 13.75 13.75 13.5 13.75 2600.00
18 Sep, 1985 13.5 13.5 13.5 13.5 2200.00
17 Sep, 1985 13.63 13.88 13.5 13.63 16 Thousand
16 Sep, 1985 13.88 13.88 13.63 13.88 1400.00