Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1985 13.63 13.63 13.63 13.63 2600.00
12 Sep, 1985 13.75 13.75 13.63 13.75 61.2 Thousand
11 Sep, 1985 13.75 13.75 13.75 13.75 11 Thousand
10 Sep, 1985 13.63 14.0 13.63 13.63 15.8 Thousand
09 Sep, 1985 14.0 14.0 13.88 14.0 3200.00
06 Sep, 1985 13.75 14.0 13.5 13.75 54.6 Thousand
05 Sep, 1985 13.5 13.5 13.5 13.5 70.4 Thousand
04 Sep, 1985 13.63 13.75 13.63 13.63 6600.00
03 Sep, 1985 13.63 14.0 13.63 13.63 4000.00
30 Aug, 1985 14.0 14.0 13.63 14.0 32.2 Thousand