Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1985 13.38 13.38 13.38 13.38 1200.00
28 Aug, 1985 13.5 13.5 13.5 13.5 21.4 Thousand
27 Aug, 1985 13.5 13.5 13.38 13.5 8200.00
26 Aug, 1985 13.25 14.0 13.25 13.25 9400.00
23 Aug, 1985 13.75 13.88 13.75 13.75 3800.00
22 Aug, 1985 13.75 14.0 13.75 13.75 2200.00
21 Aug, 1985 13.75 14.0 13.75 13.75 4400.00
20 Aug, 1985 13.75 13.75 13.75 13.75 13.8 Thousand
19 Aug, 1985 13.5 13.5 13.5 13.5 4000.00
16 Aug, 1985 13.5 13.5 13.5 13.5 16.2 Thousand