Arrow Electronics Inc (ARW)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 15.5 15.63 15.38 15.5 16.8 Thousand
26 Jul, 1985 15.75 15.75 15.63 15.75 22.4 Thousand
25 Jul, 1985 15.88 16.5 15.5 15.88 26.4 Thousand
24 Jul, 1985 16.75 16.75 16.38 16.75 17 Thousand
23 Jul, 1985 16.88 17.25 16.88 16.88 28.4 Thousand
22 Jul, 1985 16.88 17.0 16.88 16.88 1400.00
19 Jul, 1985 17.25 17.25 16.75 17.25 35.2 Thousand
18 Jul, 1985 17.25 17.75 17.25 17.25 24 Thousand
17 Jul, 1985 17.75 18.0 17.25 17.75 42.4 Thousand
16 Jul, 1985 17.25 17.25 16.38 17.25 29.4 Thousand