Asana Inc (ASAN)

USD 14.56

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 118.99 121.38 115.12 118.26 7.96 Million
16 Sep, 2021 109.0 119.99 108.95 117.86 7.95 Million
15 Sep, 2021 107.0 109.55 103.71 109.32 3.48 Million
14 Sep, 2021 102.48 106.5 101.86 106.5 2.44 Million
13 Sep, 2021 100.96 107.1 99.98 101.45 4 Million
10 Sep, 2021 98.0 102.7 97.6 97.61 2.77 Million
09 Sep, 2021 92.17 98.29 92.11 97.36 2.26 Million
08 Sep, 2021 93.67 95.35 91.03 92.09 1.79 Million
07 Sep, 2021 94.09 97.23 91.59 94.53 2.82 Million
03 Sep, 2021 88.44 94.81 88.4 93.85 4.65 Million