Asana Inc (ASAN)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 116.19 119.21 115.63 117.9 1.55 Million
15 Oct, 2021 118.05 118.89 113.09 116.1 2.47 Million
14 Oct, 2021 116.27 120.66 115.31 116.24 2.37 Million
13 Oct, 2021 111.43 115.7 111.3 114.83 2.8 Million
12 Oct, 2021 106.11 112.9 106.0 110.15 3.46 Million
11 Oct, 2021 103.79 108.17 102.25 105.9 1.19 Million
08 Oct, 2021 111.56 111.75 104.31 105.45 1.78 Million
07 Oct, 2021 109.98 111.88 108.17 108.87 2.45 Million
06 Oct, 2021 102.52 110.3 101.13 108.19 3.56 Million
05 Oct, 2021 100.34 104.31 100.0 103.16 1.47 Million