Asana Inc (ASAN)

USD 14.56

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 104.13 104.3 98.06 101.87 2.66 Million
30 Sep, 2021 103.66 106.0 101.59 103.84 2.34 Million
29 Sep, 2021 106.32 108.8 103.2 103.23 3.3 Million
28 Sep, 2021 110.15 111.1 101.09 102.25 5.82 Million
27 Sep, 2021 118.0 118.65 113.75 113.99 2.79 Million
24 Sep, 2021 123.15 124.21 118.2 120.02 2.44 Million
23 Sep, 2021 121.9 124.85 118.18 124.48 2.94 Million
22 Sep, 2021 112.68 120.54 112.5 119.49 2.52 Million
21 Sep, 2021 120.92 122.08 111.33 113.78 4.74 Million
20 Sep, 2021 115.59 119.0 113.0 118.9 4.54 Million