Aspen Aerogels Inc (ASPN)

USD 7.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.06 23.21 21.63 22.7 3.28 Million
08 Oct, 2024 24.8 24.86 21.49 22.4 5.07 Million
07 Oct, 2024 26.33 26.6 24.67 24.91 1.54 Million
04 Oct, 2024 24.81 26.49 24.52 26.48 1.87 Million
03 Oct, 2024 24.51 25.42 23.88 24.16 1.31 Million
02 Oct, 2024 25.71 25.75 24.26 25.01 1.74 Million
01 Oct, 2024 27.06 27.25 24.4 26.06 3.48 Million
30 Sep, 2024 27.62 30.24 27.37 27.69 3.45 Million
27 Sep, 2024 27.51 28.55 27.32 28.54 1.39 Million
26 Sep, 2024 27.99 28.89 26.51 27.2 1.64 Million