USD 7.9
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 22.88 | 24.86 | 22.88 | 24.36 | 1.42 Million |
10 Sep, 2024 | 23.19 | 23.85 | 22.78 | 23.12 | 1.31 Million |
09 Sep, 2024 | 24.09 | 24.96 | 22.9 | 23.02 | 1.55 Million |
06 Sep, 2024 | 25.6 | 25.9 | 23.56 | 23.77 | 2.04 Million |
05 Sep, 2024 | 26.54 | 27.38 | 25.36 | 25.6 | 1.77 Million |
04 Sep, 2024 | 26.11 | 27.17 | 25.55 | 26.8 | 1.54 Million |
03 Sep, 2024 | 28.04 | 28.48 | 25.63 | 26.31 | 2.3 Million |
30 Aug, 2024 | 29.02 | 29.29 | 27.99 | 28.69 | 866.53 Thousand |
29 Aug, 2024 | 28.86 | 29.51 | 27.78 | 28.74 | 1.51 Million |
28 Aug, 2024 | 29.32 | 30.15 | 28.37 | 28.53 | 1.57 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM