USD 7.9
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 27.12 | 28.17 | 26.65 | 27.01 | 1.45 Million |
24 Sep, 2024 | 27.35 | 27.6 | 26.42 | 27.32 | 901.73 Thousand |
23 Sep, 2024 | 27.95 | 28.12 | 26.17 | 26.98 | 1.25 Million |
20 Sep, 2024 | 28.55 | 28.55 | 27.17 | 27.46 | 2.93 Million |
19 Sep, 2024 | 26.22 | 28.81 | 25.33 | 28.76 | 2.55 Million |
18 Sep, 2024 | 24.4 | 26.41 | 24.19 | 24.88 | 1.4 Million |
17 Sep, 2024 | 24.5 | 25.62 | 24.16 | 24.28 | 1.29 Million |
16 Sep, 2024 | 24.65 | 24.86 | 23.37 | 24.08 | 1.26 Million |
13 Sep, 2024 | 24.5 | 25.55 | 24.27 | 24.84 | 1.39 Million |
12 Sep, 2024 | 24.43 | 25.2 | 24.13 | 24.21 | 1.22 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM