Aspen Aerogels Inc (ASPN)

USD 7.25

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 6.91 7.15 6.89 6.95 64.98 Thousand
16 Mar, 2015 7.33 7.33 6.7 6.74 26.01 Thousand
13 Mar, 2015 7.65 7.65 7.26 7.26 86.39 Thousand
12 Mar, 2015 7.62 7.73 7.4 7.51 19.31 Thousand
11 Mar, 2015 7.71 7.71 7.49 7.54 14.84 Thousand
10 Mar, 2015 7.8 7.91 7.51 7.61 34.98 Thousand
09 Mar, 2015 7.98 7.98 7.7 7.84 19.95 Thousand
06 Mar, 2015 8.0 8.01 7.61 7.65 9916.00
05 Mar, 2015 7.96 8.01 7.87 8.0 15.36 Thousand
04 Mar, 2015 7.9 7.94 7.9 7.93 5484.00