Aspen Aerogels Inc (ASPN)
USD 7.25
(2.11%)
USD 7.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 7.94 | 8.1 | 7.9 | 7.9 | 135.84 Thousand |
| 02 Mar, 2015 | 8.0 | 8.1 | 7.9 | 8.09 | 100.11 Thousand |
| 27 Feb, 2015 | 8.0 | 8.28 | 7.93 | 7.93 | 18.34 Thousand |
| 26 Feb, 2015 | 8.0 | 8.0 | 7.82 | 7.97 | 4791.00 |
| 25 Feb, 2015 | 7.96 | 8.02 | 7.89 | 7.93 | 8458.00 |
| 24 Feb, 2015 | 8.26 | 8.33 | 7.5 | 7.78 | 48.21 Thousand |
| 23 Feb, 2015 | 7.91 | 8.58 | 7.88 | 8.49 | 42.23 Thousand |
| 20 Feb, 2015 | 8.44 | 8.44 | 7.81 | 7.85 | 13.3 Thousand |
| 19 Feb, 2015 | 8.3 | 8.46 | 8.25 | 8.36 | 15.82 Thousand |
| 18 Feb, 2015 | 8.38 | 8.49 | 8.15 | 8.24 | 18.64 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM