Aspen Aerogels Inc (ASPN)
USD 7.47
(-1.71%)
USD 7.47
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 7.84 | 8.38 | 7.81 | 8.04 | 11.18 Thousand |
| 11 Feb, 2015 | 7.86 | 7.96 | 7.71 | 7.92 | 4504.00 |
| 10 Feb, 2015 | 8.0 | 8.0 | 7.56 | 7.91 | 22.73 Thousand |
| 09 Feb, 2015 | 8.14 | 8.14 | 7.98 | 8.0 | 7745.00 |
| 06 Feb, 2015 | 8.05 | 8.15 | 7.79 | 8.09 | 28.18 Thousand |
| 05 Feb, 2015 | 7.75 | 8.1 | 7.75 | 8.03 | 28.57 Thousand |
| 04 Feb, 2015 | 7.79 | 7.93 | 7.59 | 7.78 | 67.16 Thousand |
| 03 Feb, 2015 | 7.82 | 7.99 | 7.65 | 7.84 | 179.3 Thousand |
| 02 Feb, 2015 | 7.63 | 7.72 | 7.5 | 7.7 | 12.04 Thousand |
| 30 Jan, 2015 | 7.73 | 8.0 | 7.41 | 7.66 | 41.9 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM