Aspen Aerogels Inc (ASPN)

USD 6.49

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 10.68 10.78 10.65 10.72 18.51 Thousand
08 Jul, 2014 11.14 11.18 10.54 10.73 117.47 Thousand
07 Jul, 2014 11.23 11.56 11.13 11.36 68.47 Thousand
03 Jul, 2014 11.24 11.24 11.01 11.12 17.56 Thousand
02 Jul, 2014 11.09 11.26 10.96 11.0 9722.00
01 Jul, 2014 11.03 11.4 10.85 11.07 25.71 Thousand
30 Jun, 2014 11.05 11.3 11.01 11.05 26.81 Thousand
27 Jun, 2014 11.05 11.34 10.92 11.24 42.76 Thousand
26 Jun, 2014 11.0 11.16 10.78 11.01 57.7 Thousand
25 Jun, 2014 11.34 11.34 10.43 10.9 80 Thousand