USD 7.77
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2014 | 9.24 | 9.55 | 8.98 | 9.0 | 74.24 Thousand |
01 Aug, 2014 | 9.07 | 9.25 | 8.8 | 9.1 | 83.13 Thousand |
31 Jul, 2014 | 9.17 | 9.47 | 8.9 | 9.0 | 32.94 Thousand |
30 Jul, 2014 | 9.72 | 9.75 | 8.9 | 9.2 | 36.98 Thousand |
29 Jul, 2014 | 9.27 | 9.43 | 9.12 | 9.3 | 48.95 Thousand |
28 Jul, 2014 | 9.36 | 9.41 | 9.03 | 9.27 | 27.23 Thousand |
25 Jul, 2014 | 9.63 | 9.75 | 9.0 | 9.27 | 50.3 Thousand |
24 Jul, 2014 | 9.6 | 9.74 | 9.44 | 9.5 | 39.61 Thousand |
23 Jul, 2014 | 9.62 | 9.64 | 9.38 | 9.56 | 61.17 Thousand |
22 Jul, 2014 | 9.64 | 9.79 | 9.55 | 9.6 | 20.66 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM