USD 7.77
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2014 | 9.72 | 9.75 | 8.9 | 9.2 | 36.98 Thousand |
29 Jul, 2014 | 9.27 | 9.43 | 9.12 | 9.3 | 48.95 Thousand |
28 Jul, 2014 | 9.36 | 9.41 | 9.03 | 9.27 | 27.23 Thousand |
25 Jul, 2014 | 9.63 | 9.75 | 9.0 | 9.27 | 50.3 Thousand |
24 Jul, 2014 | 9.6 | 9.74 | 9.44 | 9.5 | 39.61 Thousand |
23 Jul, 2014 | 9.62 | 9.64 | 9.38 | 9.56 | 61.17 Thousand |
22 Jul, 2014 | 9.64 | 9.79 | 9.55 | 9.6 | 20.66 Thousand |
21 Jul, 2014 | 10.08 | 10.31 | 9.5 | 9.64 | 33.38 Thousand |
18 Jul, 2014 | 10.51 | 10.55 | 10.03 | 10.04 | 41.54 Thousand |
17 Jul, 2014 | 10.38 | 10.7 | 10.06 | 10.58 | 11.21 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM