Aspen Aerogels Inc (ASPN)
USD 6.68
(-1.76%)
USD 6.68
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.09 | 7.18 | 6.65 | 6.85 | 2.54 Million |
| 08 Jul, 2025 | 6.46 | 7.07 | 6.37 | 7.04 | 3.14 Million |
| 07 Jul, 2025 | 6.32 | 6.49 | 6.17 | 6.34 | 1.45 Million |
| 03 Jul, 2025 | 6.37 | 6.58 | 6.37 | 6.46 | 673.5 Thousand |
| 02 Jul, 2025 | 6.15 | 6.44 | 6.12 | 6.34 | 1.29 Million |
| 01 Jul, 2025 | 5.83 | 6.36 | 5.75 | 6.14 | 1.73 Million |
| 30 Jun, 2025 | 5.9 | 6.08 | 5.78 | 5.92 | 1.62 Million |
| 27 Jun, 2025 | 6.07 | 6.15 | 5.84 | 5.88 | 2.76 Million |
| 26 Jun, 2025 | 5.76 | 6.21 | 5.75 | 6.15 | 1.84 Million |
| 25 Jun, 2025 | 6.1 | 6.11 | 5.72 | 5.73 | 1.51 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM