Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.45 | 5.59 | 5.4 | 5.5 | 1.53 Million |
| 05 May, 2025 | 5.72 | 5.8 | 5.46 | 5.49 | 1.35 Million |
| 02 May, 2025 | 5.68 | 5.95 | 5.59 | 5.83 | 1.47 Million |
| 01 May, 2025 | 5.47 | 5.58 | 5.41 | 5.55 | 1.2 Million |
| 30 Apr, 2025 | 5.25 | 5.46 | 5.18 | 5.4 | 1.3 Million |
| 29 Apr, 2025 | 5.55 | 5.59 | 5.37 | 5.4 | 1.15 Million |
| 28 Apr, 2025 | 5.53 | 5.71 | 5.4 | 5.57 | 983.53 Thousand |
| 25 Apr, 2025 | 5.42 | 5.58 | 5.3 | 5.55 | 837.4 Thousand |
| 24 Apr, 2025 | 5.29 | 5.47 | 5.26 | 5.46 | 1.57 Million |
| 23 Apr, 2025 | 5.41 | 5.59 | 5.11 | 5.23 | 1.65 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF