Aspen Aerogels Inc (ASPN)

USD 6.68

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 5.88 6.14 5.87 6.07 1.08 Million
23 Jun, 2025 5.72 5.92 5.64 5.82 1.2 Million
20 Jun, 2025 5.95 5.96 5.67 5.79 2.2 Million
18 Jun, 2025 5.93 6.13 5.89 5.92 924.9 Thousand
17 Jun, 2025 6.19 6.31 5.92 5.94 932.8 Thousand
16 Jun, 2025 6.36 6.42 6.18 6.29 1.22 Million
13 Jun, 2025 6.25 6.35 6.14 6.16 944.4 Thousand
12 Jun, 2025 6.38 6.48 6.27 6.42 971 Thousand
11 Jun, 2025 6.44 6.54 6.3 6.5 1.35 Million
10 Jun, 2025 6.29 6.41 6.19 6.38 1.36 Million