Aspen Aerogels Inc (ASPN)
USD 6.68
(-1.76%)
USD 6.68
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.15 | 6.36 | 6.14 | 6.17 | 1.31 Million |
| 06 Jun, 2025 | 5.88 | 6.12 | 5.81 | 6.02 | 1.26 Million |
| 05 Jun, 2025 | 5.96 | 5.98 | 5.76 | 5.79 | 1.24 Million |
| 04 Jun, 2025 | 5.85 | 6.02 | 5.83 | 5.91 | 1.24 Million |
| 03 Jun, 2025 | 5.75 | 6.09 | 5.55 | 5.84 | 1.55 Million |
| 02 Jun, 2025 | 5.76 | 5.76 | 5.51 | 5.69 | 1.54 Million |
| 30 May, 2025 | 5.91 | 5.91 | 5.74 | 5.76 | 1.52 Million |
| 29 May, 2025 | 6.2 | 6.32 | 5.76 | 5.96 | 2.34 Million |
| 28 May, 2025 | 6.7 | 6.79 | 6.41 | 6.42 | 1.46 Million |
| 27 May, 2025 | 6.5 | 6.92 | 6.36 | 6.68 | 2.88 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM