Aspen Aerogels Inc (ASPN)

USD 6.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.47 8.54 7.42 8.5 3.37 Million
26 Sep, 2023 6.77 7.44 6.76 7.34 1.57 Million
25 Sep, 2023 6.56 6.94 6.51 6.85 627.52 Thousand
22 Sep, 2023 6.47 6.79 6.4 6.7 816.14 Thousand
21 Sep, 2023 6.36 6.47 6.26 6.36 839.52 Thousand
20 Sep, 2023 6.68 6.96 6.44 6.47 700.25 Thousand
19 Sep, 2023 5.94 6.78 5.94 6.62 1.14 Million
18 Sep, 2023 6.44 6.44 5.94 5.96 1.17 Million
15 Sep, 2023 6.31 6.47 6.24 6.44 1.02 Million
14 Sep, 2023 6.36 6.5 6.26 6.34 649.96 Thousand