Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.12 | 5.67 | 5.0 | 5.34 | 2.7 Million |
| 04 Apr, 2025 | 5.31 | 5.5 | 5.03 | 5.47 | 2.9 Million |
| 03 Apr, 2025 | 6.03 | 6.06 | 5.46 | 5.62 | 2.39 Million |
| 02 Apr, 2025 | 6.17 | 6.48 | 6.13 | 6.42 | 999.42 Thousand |
| 01 Apr, 2025 | 6.38 | 6.46 | 6.26 | 6.35 | 1.12 Million |
| 31 Mar, 2025 | 6.4 | 6.51 | 6.23 | 6.39 | 1.9 Million |
| 28 Mar, 2025 | 6.94 | 7.06 | 6.55 | 6.58 | 1.94 Million |
| 27 Mar, 2025 | 6.97 | 7.05 | 6.84 | 6.95 | 1.08 Million |
| 26 Mar, 2025 | 7.14 | 7.29 | 6.95 | 7.04 | 1.03 Million |
| 25 Mar, 2025 | 7.01 | 7.22 | 6.91 | 7.15 | 1.78 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF