Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 28.0 28.0 27.5 28.0 32 Thousand
25 Aug, 1993 27.63 28.0 27.5 28.0 533.6 Thousand
24 Aug, 1993 27.5 28.0 27.5 27.5 123.2 Thousand
23 Aug, 1993 27.25 27.75 27.25 27.75 33.6 Thousand
20 Aug, 1993 27.25 27.75 27.25 27.63 254.4 Thousand
19 Aug, 1993 27.25 27.75 27.25 27.25 137.6 Thousand
18 Aug, 1993 28.75 28.75 27.25 27.75 509.6 Thousand
17 Aug, 1993 28.75 29.25 28.25 28.25 452.8 Thousand
16 Aug, 1993 29.25 29.5 28.5 28.75 703.2 Thousand
13 Aug, 1993 28.0 29.88 27.25 29.5 776 Thousand