Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 27.75 28.0 27.25 28.0 49.6 Thousand
11 Aug, 1993 27.5 28.0 26.75 28.0 408.8 Thousand
10 Aug, 1993 26.5 27.5 26.0 26.75 168.8 Thousand
09 Aug, 1993 26.25 26.25 26.25 26.25 53.6 Thousand
06 Aug, 1993 25.5 25.88 25.5 25.88 19.2 Thousand
05 Aug, 1993 25.5 26.25 25.5 25.5 46.4 Thousand
04 Aug, 1993 24.75 26.25 24.75 26.25 105.6 Thousand
03 Aug, 1993 24.75 25.5 24.75 25.5 773.6 Thousand
02 Aug, 1993 25.75 25.75 24.75 24.75 84 Thousand
30 Jul, 1993 24.75 25.5 24.75 25.5 5600.00