Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 24.5 25.5 24.5 24.75 200 Thousand
28 Jul, 1993 25.0 25.0 24.75 24.88 28 Thousand
27 Jul, 1993 25.0 25.0 24.5 24.5 576.8 Thousand
26 Jul, 1993 24.25 24.5 24.0 24.5 80.8 Thousand
23 Jul, 1993 24.25 24.25 24.0 24.13 40 Thousand
22 Jul, 1993 24.25 24.25 23.75 23.88 194.4 Thousand
21 Jul, 1993 24.0 24.25 23.5 23.75 70.4 Thousand
20 Jul, 1993 24.25 24.25 23.75 23.75 42.4 Thousand
19 Jul, 1993 23.75 24.5 23.75 24.25 28.8 Thousand
16 Jul, 1993 23.75 24.5 23.75 24.5 4800.00