Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 24.0 24.5 24.0 24.13 132 Thousand
14 Jul, 1993 24.0 24.38 24.0 24.25 100.8 Thousand
13 Jul, 1993 24.0 24.5 23.75 24.13 314.4 Thousand
12 Jul, 1993 23.75 24.25 23.75 24.25 37.6 Thousand
09 Jul, 1993 23.75 24.25 23.75 24.13 94.4 Thousand
08 Jul, 1993 23.5 24.25 23.5 24.25 20 Thousand
07 Jul, 1993 24.75 24.75 23.5 23.5 467.2 Thousand
06 Jul, 1993 25.25 25.25 24.75 24.75 15.2 Thousand
02 Jul, 1993 25.0 25.25 25.0 25.25 86.4 Thousand
01 Jul, 1993 24.75 25.5 24.75 25.0 1.74 Million