Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 24.88 25.25 24.5 25.13 110.4 Thousand
29 Jun, 1993 24.75 25.25 24.75 24.75 7200.00
28 Jun, 1993 24.75 24.75 24.75 24.75 61.6 Thousand
25 Jun, 1993 25.25 25.25 24.75 24.75 464.8 Thousand
24 Jun, 1993 24.75 25.25 24.75 25.25 837.6 Thousand
23 Jun, 1993 25.25 25.25 24.88 25.0 100.8 Thousand
22 Jun, 1993 25.25 25.25 24.75 25.25 210.4 Thousand
21 Jun, 1993 24.38 25.0 24.0 25.0 101.6 Thousand
18 Jun, 1993 24.5 24.5 24.0 24.0 96 Thousand
17 Jun, 1993 24.0 24.5 24.0 24.0 26.4 Thousand