Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 24.25 24.5 24.25 24.5 44 Thousand
14 Jun, 1993 24.38 24.38 24.0 24.0 17.6 Thousand
11 Jun, 1993 24.25 24.5 24.25 24.5 98.4 Thousand
10 Jun, 1993 24.5 24.5 23.75 24.38 49.6 Thousand
09 Jun, 1993 24.5 24.5 24.5 24.5 63.2 Thousand
08 Jun, 1993 24.0 24.5 23.5 24.5 20.8 Thousand
07 Jun, 1993 24.0 24.25 23.5 24.25 97.6 Thousand
04 Jun, 1993 24.0 24.0 23.63 23.88 56.8 Thousand
03 Jun, 1993 23.5 23.88 23.5 23.88 37.6 Thousand
02 Jun, 1993 24.0 24.0 24.0 24.0 14.4 Thousand