Atmos Energy Corporation (ATO)

USD 164.02

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1984 7.75 7.94 7.56 7.56 17.7 Thousand
29 Aug, 1984 7.75 7.94 7.75 7.75 3600.00
28 Aug, 1984 7.75 7.94 7.75 7.75 6300.00
27 Aug, 1984 7.94 7.94 7.75 7.75 15 Thousand
24 Aug, 1984 7.94 8.13 7.94 7.94 2100.00
23 Aug, 1984 7.94 8.13 7.94 7.94 1800.00
22 Aug, 1984 7.94 8.13 7.94 7.94 3300.00
21 Aug, 1984 8.13 8.13 7.94 7.94 11.7 Thousand
20 Aug, 1984 8.13 8.25 8.13 8.13 10.8 Thousand
17 Aug, 1984 7.94 8.25 7.94 7.94 3000.00