Atmos Energy Corporation (ATO)
USD 164.02
(-0.8%)
USD 164.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1984 | 8.25 | 8.31 | 8.25 | 8.25 | 10.2 Thousand |
| 01 Aug, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 3900.00 |
| 31 Jul, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 11.7 Thousand |
| 30 Jul, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 6000.00 |
| 27 Jul, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 3900.00 |
| 26 Jul, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 2100.00 |
| 25 Jul, 1984 | 8.25 | 8.5 | 8.13 | 8.13 | 8400.00 |
| 24 Jul, 1984 | 8.31 | 8.5 | 8.25 | 8.25 | 16.8 Thousand |
| 23 Jul, 1984 | 8.5 | 8.63 | 8.31 | 8.31 | 3000.00 |
| 20 Jul, 1984 | 8.63 | 8.69 | 8.5 | 8.5 | 1200.00 |
ATR
ATS
ATUS
ATKR
ATMU
ATNM