Atmos Energy Corporation (ATO)

USD 165.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1984 7.94 8.25 7.94 7.94 3000.00
16 Aug, 1984 7.94 8.25 7.94 7.94 7800.00
15 Aug, 1984 8.13 8.25 7.94 7.94 3600.00
14 Aug, 1984 8.13 8.25 8.13 8.13 5400.00
13 Aug, 1984 8.13 8.25 7.94 7.94 900.00
10 Aug, 1984 8.13 8.31 8.13 8.13 5400.00
09 Aug, 1984 8.13 8.31 8.13 8.13 600.00
08 Aug, 1984 8.13 8.31 8.13 8.13 4500.00
07 Aug, 1984 8.25 8.31 8.13 8.13 5400.00
06 Aug, 1984 8.25 8.31 8.25 8.25 3600.00