USD 165.81
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 1984 | 7.94 | 8.25 | 7.94 | 7.94 | 3000.00 |
16 Aug, 1984 | 7.94 | 8.25 | 7.94 | 7.94 | 7800.00 |
15 Aug, 1984 | 8.13 | 8.25 | 7.94 | 7.94 | 3600.00 |
14 Aug, 1984 | 8.13 | 8.25 | 8.13 | 8.13 | 5400.00 |
13 Aug, 1984 | 8.13 | 8.25 | 7.94 | 7.94 | 900.00 |
10 Aug, 1984 | 8.13 | 8.31 | 8.13 | 8.13 | 5400.00 |
09 Aug, 1984 | 8.13 | 8.31 | 8.13 | 8.13 | 600.00 |
08 Aug, 1984 | 8.13 | 8.31 | 8.13 | 8.13 | 4500.00 |
07 Aug, 1984 | 8.25 | 8.31 | 8.13 | 8.13 | 5400.00 |
06 Aug, 1984 | 8.25 | 8.31 | 8.25 | 8.25 | 3600.00 |
ATR
ATS
ATUS
ATKR
ATMU
ATNM