Atmos Energy Corporation (ATO)
USD 164.02
(-0.8%)
USD 164.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1984 | 8.88 | 9.06 | 8.88 | 8.88 | 28.8 Thousand |
| 07 May, 1984 | 8.69 | 9.0 | 8.69 | 8.69 | 32.4 Thousand |
| 04 May, 1984 | 8.69 | 9.0 | 8.69 | 8.69 | 40.2 Thousand |
| 03 May, 1984 | 8.63 | 8.88 | 8.63 | 8.63 | 35.4 Thousand |
| 02 May, 1984 | 8.69 | 8.69 | 8.5 | 8.5 | 32.1 Thousand |
| 01 May, 1984 | 8.69 | 8.88 | 8.69 | 8.69 | 33 Thousand |
| 30 Apr, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 34.5 Thousand |
| 27 Apr, 1984 | 7.94 | 8.25 | 7.94 | 7.94 | 19.8 Thousand |
| 26 Apr, 1984 | 7.94 | 8.25 | 7.94 | 7.94 | 6600.00 |
| 25 Apr, 1984 | 8.13 | 8.25 | 7.94 | 7.94 | 5100.00 |
ATR
ATS
ATUS
ATKR
ATMU
ATNM