Atmos Energy Corporation (ATO)

USD 164.02

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 1984 8.88 9.0 8.63 8.63 24.6 Thousand
21 May, 1984 8.88 9.06 8.88 8.88 9300.00
18 May, 1984 8.88 9.06 8.88 8.88 7500.00
17 May, 1984 8.88 9.06 8.88 8.88 26.1 Thousand
16 May, 1984 8.88 9.06 8.88 8.88 7500.00
15 May, 1984 8.88 9.06 8.88 8.88 7500.00
14 May, 1984 9.0 9.06 8.88 8.88 6000.00
11 May, 1984 9.0 9.06 9.0 9.0 31.2 Thousand
10 May, 1984 9.0 9.06 9.0 9.0 12.6 Thousand
09 May, 1984 9.0 9.25 9.0 9.0 37.8 Thousand