Atmos Energy Corporation (ATO)
USD 164.02
(-0.8%)
USD 164.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1984 | 8.31 | 8.63 | 8.31 | 8.31 | 3000.00 |
| 05 Jun, 1984 | 8.5 | 8.63 | 8.31 | 8.31 | 6900.00 |
| 04 Jun, 1984 | 8.5 | 8.63 | 8.5 | 8.5 | 48.6 Thousand |
| 01 Jun, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 20.4 Thousand |
| 31 May, 1984 | 8.25 | 8.31 | 8.25 | 8.25 | 5400.00 |
| 30 May, 1984 | 8.25 | 8.31 | 8.25 | 8.25 | 6600.00 |
| 29 May, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 8400.00 |
| 25 May, 1984 | 8.31 | 8.5 | 8.25 | 8.25 | 12.6 Thousand |
| 24 May, 1984 | 8.5 | 8.5 | 8.31 | 8.31 | 19.2 Thousand |
| 23 May, 1984 | 8.63 | 8.88 | 8.63 | 8.63 | 6900.00 |
ATR
ATS
ATUS
ATKR
ATMU
ATNM