Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 101.51 101.67 100.54 100.71 565.1 Thousand
03 Jun, 2021 100.25 101.53 100.19 101.19 611 Thousand
02 Jun, 2021 99.75 101.38 99.47 100.47 792.7 Thousand
01 Jun, 2021 99.42 99.49 98.79 99.44 625.1 Thousand
28 May, 2021 99.44 99.77 98.89 99.17 636 Thousand
27 May, 2021 98.77 99.73 98.66 99.16 3.23 Million
26 May, 2021 98.32 99.02 97.78 98.62 737.9 Thousand
25 May, 2021 98.32 98.32 97.17 98.29 547.6 Thousand
24 May, 2021 98.37 99.02 98.28 98.43 632.5 Thousand
21 May, 2021 98.09 98.73 96.84 98.18 1.83 Million