Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 97.88 99.0 97.82 98.32 530.3 Thousand
19 May, 2021 99.19 99.29 97.6 98.11 655 Thousand
18 May, 2021 97.93 99.57 97.42 99.14 938.3 Thousand
17 May, 2021 100.32 100.56 98.49 98.51 849.4 Thousand
14 May, 2021 100.85 101.64 100.17 100.46 668.7 Thousand
13 May, 2021 98.74 101.18 98.32 100.61 549.6 Thousand
12 May, 2021 101.71 101.73 99.15 99.25 835.2 Thousand
11 May, 2021 103.92 104.18 100.68 101.31 718.7 Thousand
10 May, 2021 103.56 104.76 103.03 103.51 1.02 Million
07 May, 2021 103.0 103.75 102.73 103.0 696.7 Thousand