Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 102.68 104.23 102.37 103.35 745.4 Thousand
05 May, 2021 102.84 103.0 101.08 102.53 597 Thousand
04 May, 2021 103.96 104.26 102.71 103.55 650.7 Thousand
03 May, 2021 103.59 104.79 103.43 103.79 777.9 Thousand
30 Apr, 2021 102.41 103.71 102.04 103.59 863.7 Thousand
29 Apr, 2021 101.2 102.26 100.65 102.18 1.1 Million
28 Apr, 2021 101.59 102.03 100.24 100.3 851.8 Thousand
27 Apr, 2021 102.5 102.5 101.3 101.48 530.7 Thousand
26 Apr, 2021 103.55 103.55 101.92 102.41 591.2 Thousand
23 Apr, 2021 103.77 104.26 103.13 103.35 374.9 Thousand