USD 164.07
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 94.35 | 96.4 | 93.93 | 95.85 | 847.5 Thousand |
23 Mar, 2021 | 93.0 | 94.48 | 92.87 | 94.18 | 750.9 Thousand |
22 Mar, 2021 | 93.72 | 94.17 | 92.0 | 93.54 | 1.02 Million |
19 Mar, 2021 | 93.53 | 94.9 | 92.86 | 94.09 | 1.94 Million |
18 Mar, 2021 | 92.24 | 93.8 | 91.64 | 93.53 | 779.2 Thousand |
17 Mar, 2021 | 93.86 | 94.55 | 92.33 | 92.43 | 786.1 Thousand |
16 Mar, 2021 | 92.84 | 94.05 | 92.69 | 93.8 | 993.8 Thousand |
15 Mar, 2021 | 91.99 | 93.29 | 91.61 | 93.19 | 749.3 Thousand |
12 Mar, 2021 | 90.72 | 91.97 | 90.29 | 91.42 | 762.3 Thousand |
11 Mar, 2021 | 90.12 | 90.7 | 89.51 | 89.88 | 684.3 Thousand |
ATR
ATS
ATUS
ATKR
ATMU
ATNM