Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 89.86 91.1 89.06 90.81 881.6 Thousand
09 Mar, 2021 90.15 91.35 89.26 89.34 920.6 Thousand
08 Mar, 2021 92.0 92.22 89.68 91.64 1.07 Million
05 Mar, 2021 88.93 92.64 88.93 91.71 1.69 Million
04 Mar, 2021 89.92 91.17 88.53 88.9 1.37 Million
03 Mar, 2021 87.76 89.46 86.95 88.45 1.11 Million
02 Mar, 2021 85.92 87.44 85.8 87.24 1.05 Million
01 Mar, 2021 85.61 86.93 85.59 85.75 755.1 Thousand
26 Feb, 2021 88.38 88.63 84.59 84.61 1.41 Million
25 Feb, 2021 88.88 90.25 88.08 88.23 927.9 Thousand