Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 89.95 90.12 88.56 88.67 1 Million
23 Feb, 2021 90.41 91.92 89.3 89.63 997.2 Thousand
22 Feb, 2021 90.0 90.98 88.59 89.41 2.18 Million
19 Feb, 2021 92.89 94.13 92.21 93.56 2.13 Million
18 Feb, 2021 92.57 94.3 92.57 93.69 854.3 Thousand
17 Feb, 2021 91.26 92.91 90.9 92.43 964.2 Thousand
16 Feb, 2021 90.84 91.49 90.28 91.13 722.1 Thousand
12 Feb, 2021 91.0 91.78 90.16 91.05 767.1 Thousand
11 Feb, 2021 91.12 92.01 90.3 91.04 865.5 Thousand
10 Feb, 2021 90.17 92.13 89.85 91.85 1.13 Million