Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 95.82 95.95 94.69 95.59 691 Thousand
29 Sep, 2020 95.17 95.93 94.89 95.1 927.3 Thousand
28 Sep, 2020 95.3 95.76 94.65 95.04 550.2 Thousand
25 Sep, 2020 93.23 95.51 92.89 95.25 956.9 Thousand
24 Sep, 2020 92.81 94.22 92.51 93.59 716.2 Thousand
23 Sep, 2020 93.58 94.16 92.72 92.87 856.8 Thousand
22 Sep, 2020 92.33 94.29 92.23 93.72 929.9 Thousand
21 Sep, 2020 91.24 92.48 90.49 92.27 1.21 Million
18 Sep, 2020 93.19 93.67 91.8 92.0 1.57 Million
17 Sep, 2020 93.83 94.19 92.96 93.42 690.1 Thousand