USD 164.07
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 95.82 | 95.95 | 94.69 | 95.59 | 691 Thousand |
29 Sep, 2020 | 95.17 | 95.93 | 94.89 | 95.1 | 927.3 Thousand |
28 Sep, 2020 | 95.3 | 95.76 | 94.65 | 95.04 | 550.2 Thousand |
25 Sep, 2020 | 93.23 | 95.51 | 92.89 | 95.25 | 956.9 Thousand |
24 Sep, 2020 | 92.81 | 94.22 | 92.51 | 93.59 | 716.2 Thousand |
23 Sep, 2020 | 93.58 | 94.16 | 92.72 | 92.87 | 856.8 Thousand |
22 Sep, 2020 | 92.33 | 94.29 | 92.23 | 93.72 | 929.9 Thousand |
21 Sep, 2020 | 91.24 | 92.48 | 90.49 | 92.27 | 1.21 Million |
18 Sep, 2020 | 93.19 | 93.67 | 91.8 | 92.0 | 1.57 Million |
17 Sep, 2020 | 93.83 | 94.19 | 92.96 | 93.42 | 690.1 Thousand |
ATR
ATS
ATUS
ATKR
ATMU
ATNM