Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 95.32 96.05 94.49 95.04 682.5 Thousand
13 Oct, 2020 96.32 96.43 94.31 95.41 669.4 Thousand
12 Oct, 2020 96.31 97.27 96.11 96.61 896.7 Thousand
09 Oct, 2020 97.4 97.8 95.99 96.51 1.25 Million
08 Oct, 2020 96.7 97.28 96.2 96.79 989.9 Thousand
07 Oct, 2020 97.07 97.42 95.62 96.38 955.3 Thousand
06 Oct, 2020 95.36 97.87 95.36 96.98 863 Thousand
05 Oct, 2020 96.59 96.59 94.95 95.22 1.04 Million
02 Oct, 2020 94.95 97.0 94.59 96.02 1.09 Million
01 Oct, 2020 95.61 96.34 94.82 95.47 1.12 Million