USD 164.07
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 92.5 | 94.5 | 92.11 | 93.89 | 1.32 Million |
15 Sep, 2020 | 93.64 | 94.59 | 91.9 | 92.35 | 1.08 Million |
14 Sep, 2020 | 93.96 | 94.2 | 93.04 | 93.32 | 772.9 Thousand |
11 Sep, 2020 | 94.56 | 94.56 | 92.75 | 93.21 | 681.6 Thousand |
10 Sep, 2020 | 96.45 | 96.45 | 94.26 | 94.27 | 645.5 Thousand |
09 Sep, 2020 | 96.69 | 97.71 | 96.32 | 96.65 | 681.7 Thousand |
08 Sep, 2020 | 97.63 | 97.63 | 95.12 | 96.12 | 939.3 Thousand |
04 Sep, 2020 | 98.5 | 98.63 | 96.47 | 97.22 | 788.9 Thousand |
03 Sep, 2020 | 98.95 | 99.93 | 97.38 | 98.09 | 909.8 Thousand |
02 Sep, 2020 | 97.51 | 99.03 | 97.16 | 98.43 | 1.16 Million |
ATR
ATS
ATUS
ATKR
ATMU
ATNM