Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 92.5 94.5 92.11 93.89 1.32 Million
15 Sep, 2020 93.64 94.59 91.9 92.35 1.08 Million
14 Sep, 2020 93.96 94.2 93.04 93.32 772.9 Thousand
11 Sep, 2020 94.56 94.56 92.75 93.21 681.6 Thousand
10 Sep, 2020 96.45 96.45 94.26 94.27 645.5 Thousand
09 Sep, 2020 96.69 97.71 96.32 96.65 681.7 Thousand
08 Sep, 2020 97.63 97.63 95.12 96.12 939.3 Thousand
04 Sep, 2020 98.5 98.63 96.47 97.22 788.9 Thousand
03 Sep, 2020 98.95 99.93 97.38 98.09 909.8 Thousand
02 Sep, 2020 97.51 99.03 97.16 98.43 1.16 Million