Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 103.85 104.29 102.94 103.0 846.8 Thousand
17 Aug, 2020 104.51 105.07 103.98 104.12 1.07 Million
14 Aug, 2020 104.73 105.22 103.52 104.5 986.1 Thousand
13 Aug, 2020 104.46 105.08 103.84 104.62 658.2 Thousand
12 Aug, 2020 104.1 106.0 104.05 104.96 876 Thousand
11 Aug, 2020 106.67 106.67 103.3 103.53 695.8 Thousand
10 Aug, 2020 106.43 107.02 105.58 106.04 561 Thousand
07 Aug, 2020 103.89 106.61 103.89 105.71 567.5 Thousand
06 Aug, 2020 106.1 106.1 103.35 104.7 717.7 Thousand
05 Aug, 2020 104.8 105.98 103.25 103.69 820.8 Thousand