Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 100.42 102.32 99.88 102.15 681.3 Thousand
20 Jul, 2020 100.81 101.32 99.48 99.81 920 Thousand
17 Jul, 2020 101.03 101.66 100.46 101.06 645.5 Thousand
16 Jul, 2020 100.63 101.33 100.09 100.55 555.7 Thousand
15 Jul, 2020 101.38 102.37 100.47 100.64 667.7 Thousand
14 Jul, 2020 99.75 101.04 99.2 100.43 764.4 Thousand
13 Jul, 2020 99.59 100.68 99.02 99.69 743.2 Thousand
10 Jul, 2020 97.69 99.73 97.56 99.09 498.3 Thousand
09 Jul, 2020 98.72 98.8 97.08 97.69 819 Thousand
08 Jul, 2020 100.02 100.36 98.69 99.38 619.2 Thousand