USD 164.07
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2020 | 100.37 | 101.07 | 99.67 | 100.07 | 655 Thousand |
06 Jul, 2020 | 102.1 | 102.88 | 100.73 | 101.24 | 730 Thousand |
02 Jul, 2020 | 101.19 | 102.17 | 100.86 | 101.18 | 405.8 Thousand |
01 Jul, 2020 | 99.75 | 101.34 | 99.75 | 100.69 | 606.2 Thousand |
30 Jun, 2020 | 98.46 | 100.31 | 98.24 | 99.58 | 926.6 Thousand |
29 Jun, 2020 | 98.11 | 98.56 | 96.79 | 98.38 | 726 Thousand |
26 Jun, 2020 | 97.15 | 98.29 | 96.1 | 97.46 | 2.04 Million |
25 Jun, 2020 | 98.46 | 98.68 | 95.3 | 97.07 | 1.11 Million |
24 Jun, 2020 | 98.02 | 99.04 | 97.05 | 98.96 | 1.54 Million |
23 Jun, 2020 | 101.26 | 101.52 | 98.49 | 98.84 | 1.04 Million |
ATR
ATS
ATUS
ATKR
ATMU
ATNM