Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 100.37 101.07 99.67 100.07 655 Thousand
06 Jul, 2020 102.1 102.88 100.73 101.24 730 Thousand
02 Jul, 2020 101.19 102.17 100.86 101.18 405.8 Thousand
01 Jul, 2020 99.75 101.34 99.75 100.69 606.2 Thousand
30 Jun, 2020 98.46 100.31 98.24 99.58 926.6 Thousand
29 Jun, 2020 98.11 98.56 96.79 98.38 726 Thousand
26 Jun, 2020 97.15 98.29 96.1 97.46 2.04 Million
25 Jun, 2020 98.46 98.68 95.3 97.07 1.11 Million
24 Jun, 2020 98.02 99.04 97.05 98.96 1.54 Million
23 Jun, 2020 101.26 101.52 98.49 98.84 1.04 Million